STOCK#ASF#876.02#-0.64#156883
STOCK#YHOO#141.00#0.25#156884
STOCK#ASF#875.34#-0.68#156885
STOCK#GOOG#354.68#-0.50#156886
STOCK#ASF#875.90#0.57#156887
STOCK#GOOG#353.85#-0.83#156888
STOCK#ASF#875.60#-0.30#156889
STOCK#GOOG#354.14#0.29#156890
STOCK#YHOO#141.31#0.31#156891
STOCK#YHOO#141.03#-0.28#156892
STOCK#ASF#875.78#0.19#156893
STOCK#YHOO#141.82#0.79#156894