STOCK#YHOO#845.42#0.45#3375248
STOCK#ASF#1542.01#-0.74#3375249
STOCK#ASF#1542.80#0.79#3375250
STOCK#YHOO#846.03#0.61#3375251
STOCK#YHOO#846.06#0.03#3375252
STOCK#ASF#1542.78#-0.02#3375253
STOCK#ASF#1542.37#-0.41#3375254
STOCK#ASF#1542.16#-0.21#3375255
STOCK#GOOG#-229.99#0.25#3375256
STOCK#YHOO#846.52#0.46#3375257
STOCK#GOOG#-229.76#0.23#3375258
STOCK#YHOO#847.15#0.63#3375259