STOCK#ASF#3186.48#0.89#10924657
STOCK#ASF#3186.74#0.26#10924658
STOCK#ASF#3186.06#-0.69#10924659
STOCK#ASF#3185.49#-0.57#10924660
STOCK#YHOO#854.84#0.43#10924661
STOCK#YHOO#855.64#0.79#10924662
STOCK#GOOG#-61.77#0.74#10924663
STOCK#ASF#3185.77#0.28#10924664
STOCK#ASF#3186.49#0.72#10924665
STOCK#GOOG#-61.40#0.38#10924666
STOCK#ASF#3185.56#-0.93#10924667
STOCK#YHOO#854.92#-0.72#10924668